Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	10.8	9.2	10.6	10.6	6055100
Mon Aug 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.44	10.8	10.16	10.16	10.16	581200
Tue Aug 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.4	10	10.21	10.21	522300
Wed Aug 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.85	10.15	10.52	10.52	264700
Thu Aug 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.63	10.29	10.44	10.44	159900
Fri Aug 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	11.35	10.25	10.95	10.95	269300
Mon Aug 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.91	10.95	10.49	10.6	10.6	149700
Tue Aug 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	10.85	10.48	10.55	10.55	108800
Wed Aug 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.66	10.05	10.22	10.22	93600
Thu Aug 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.33	10.1	10.12	10.12	137000


CREATE TABLE pfmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);