Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Trsg
@kaggle.xnezumi_nasdaq_stock_market_data.trsg

  • 8.37 KB
  • 73 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.5811.784.555.955.952526500
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.898.46.67.47.44639300
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.796.794.45.7455.7451003700
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.636.995.156.96.9864900
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.217.9766.26.596.59797800
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.527.255.647.257.25332800
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.67.86.6597.447.44225200
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)7.267.996.756.886.88241100
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.936.936.066.156.15180800
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)6.456.76.156.576.57121200

CREATE TABLE trsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.