Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.870001	25.549999	25.785	19.014086	164300
Tue Aug 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.799999	25.870001	25.700001	25.82	19.039894	220400
Wed Aug 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	25.799999	25.639999	25.690001	18.944033	168400
Thu Aug 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.75	25.58	25.66	18.921904	131100
Fri Aug 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	25.780001	25.59	25.68	18.936657	158500
Mon Aug 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.76	25.66	25.74	18.9809	107900
Tue Aug 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	25.950001	25.73	25.885	19.087828	140300
Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.9	25.93	25.83	25.889999	19.091513	112400
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.889999	25.936001	25.84	25.912001	19.107738	78800
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.93	25.98	25.804001	25.879999	19.084141	381900


CREATE TABLE mbino (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);