Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	420	420	395.600006	395.600006	81.813492	665
Thu Apr 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	397.399994	397.399994	396.600006	396.799988	82.061676	325
Fri Apr 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	400.600006	400.600006	391.399994	395.799988	81.854813	125
Mon Apr 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	402	402	398	399.799988	82.682076	50
Tue Apr 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	389	391.600006	389	391	80.862175	140
Wed Apr 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	396.399994	396.399994	391.600006	395	81.689423	145
Thu Apr 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	408	414.600006	404	414.600006	85.742851	150
Fri Apr 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	414.600006	414.600006	405.600006	407	84.171104	1115
Mon Apr 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	413.600006	414	412	413.799988	85.577423	80
Tue Apr 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	412.399994	412.600006	411.600006	412.600006	85.329239	20


CREATE TABLE slvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);