Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1785	1725	1725	1616.332642	308
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1965	1905	1905	1784.99353	303
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1920	1860	1860	1742.828247	128
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1920	1860	1860	1742.828247	43
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1890	1830	1830	1714.718262	238
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1860	1800	1800	1686.608032	103
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1845	1785	1785	1672.552856	52
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	1740	1740	1630.387817	127
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1425	1365	1365	1279.011108	292
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1575	1515	1515	1419.561768	492


CREATE TABLE useg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);