Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	9.13	10.85	10.85	632900
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.76	30	18.5	18.790001	18.790001	16035100
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.620001	20.690001	16.549999	18.66	18.66	1561900
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	17.780001	14.745	14.85	14.85	355000
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	17.246	13.4	14.65	14.65	688700
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.07	14	14	14	157500
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	13.82	11.84	11.96	11.96	391000
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.61	13.98	11	12.37	12.37	311800
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.98	11.64	11.92	11.92	162300
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.56	11.58	10.56	10.64	10.64	156800


CREATE TABLE wave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);