Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bjk
@kaggle.xnezumi_nasdaq_stock_market_data.bjk

  • 147.73 KB
  • 4160 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)41.40000241.40000241.34999841.34999828.444174700
Fri Jan 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)41.754541.6500024530.954958800
Mon Jan 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)42.8442.8440.9341.59999828.616153900
Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)41.99000241.99000241.84999841.95000128.8569056400
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)41.9900024341.99000242.4129.1733367600
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)41.7542.84999841.7542.84999829.4760047200
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)44.9144.9143.34999843.65000230.026324200
Mon Feb 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)43.54000143.54000143.34999843.34999829.8199542900
Tue Feb 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)42.59999842.65000242.45000142.45000129.2008573200
Wed Feb 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)42.45000142.59999842.24000242.2529.0632721600

CREATE TABLE bjk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);