Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.787679	0.747797	0.747797	0.35003	77728
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.787679	0.747797	0.747797	0.35003	2507
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.747797	0.747797	0.747797	0.747797	0.35003
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.787679	0.747797	0.747797	0.35003	42625
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.747797	0.747797	0.747797	0.747797	0.35003
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.787679	0.747797	0.747797	0.35003	32596
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.747797	0.747797	0.747797	0.747797	0.35003
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.787679	0.747797	0.747797	0.35003	10029
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.767738	0.727855	0.727855	0.340695	22566
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.79765	0.757767	0.757767	0.354696	75221


CREATE TABLE cbsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);