Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6	0.6	0.5999	0.5999	0.5999	6200
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.61	0.5986	0.5999	0.5999	71500
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5601	0.6	0.5111	0.54	0.54	58721
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.58	0.53	0.58	0.58	5053
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.54	0.57	0.5165	0.57	0.57	9752
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.56	0.5956	0.5404	0.57	0.57	15956
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5401	0.5899	0.54	0.58	0.58	17751
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.6567	0.5501	0.62	0.62	80270
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.63	0.63	0.5699	0.5699	0.5699	3960
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57	0.57	0.5498	0.57	0.57	204656


CREATE TABLE inaqw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);