Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48	51.040001	48	48.400002	48.400002	365775
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.799999	49.200001	48	48	48	43638
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.240002	49.759998	48	49.040001	49.040001	15000
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.919998	49.919998	46	47.200001	47.200001	40650
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.400002	48.639999	46.400002	47.759998	47.759998	24450
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	47.439999	48.48	47.439999	47.439999	47.439999	5388
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	46.799999	60.32	46.400002	53.439999	53.439999	93413
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	56.799999	57.040001	51.279999	52.880001	52.880001	34550
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	52.880001	56	50.880001	54.400002	54.400002	13425
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	54.400002	54.400002	46	46.799999	46.799999	66600


CREATE TABLE nerv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);