Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.4	12.6	13.2	12.405702	5000
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Fri Oct 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Mon Oct 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Tue Oct 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13.2	13.2	12.405702


CREATE TABLE hqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);