Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.65	28.82	25.719999	27.74	27.74	144700
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.030001	24.610001	25.799999	25.799999	129100
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.110001	27.469999	24.559999	25.24	25.24	107700
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	26.950001	22.99	26.950001	26.950001	73100
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.5	24.200001	26.5	26.5	52200
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.76	26.5	25.459999	26.139999	26.139999	51400
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	26.02	24.559999	25.379999	25.379999	141000
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.209999	25	25.99	25.99	172600
Thu Aug 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.6	25.76	26.200001	26.200001	229600
Fri Aug 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.129999	26.209999	24.66	25.190001	25.190001	103300


CREATE TABLE z (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);