Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Asth
@kaggle.xnezumi_nasdaq_stock_market_data.asth

  • 104.91 KB
  • 3876 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Thu Mar 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Fri Mar 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Mon Mar 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Tue Mar 17 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Wed Mar 18 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Thu Mar 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Fri Mar 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Mon Mar 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4
Tue Mar 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.49.49.49.4

CREATE TABLE asth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.