Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	612	612	612	612	612	8
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	607.200012	642	600	606	606	14
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	606	606	606	606	606
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	606	606	606	606	606	3
Thu Jul 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	608.400024	608.400024	608.400024	608.400024	608.400024	3
Fri Jul 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	609.599976	609.599976	609.599976	609.599976	609.599976	18
Mon Jul 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	608.400024	608.400024	577.200012	577.200012	577.200012	20
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	578.400024	600	578.400024	585.599976	585.599976	9
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	601.200012	602.400024	600	600	600	10
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	578.400024	578.400024	464.399994	490.799988	490.799988	45


CREATE TABLE xbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);