Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.04	10.06	10.06	4779300
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.06	10.08	10.08	127200
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.07	10.09	10.09	48400
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.07	10.15	10.15	32800
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.15	10.15	10.15	101300
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.15	10.06	10.15	10.15	6200
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.15	10.07	10.15	10.15	1100
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.1	10.1	10.1	3300
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.12	10.12	10.12	50900
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.146	10.155	10.12	10.12	10.12	10300


CREATE TABLE kaclu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);