Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.879999	16.030001	16.440001	16.440001	6092100
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	17.469999	16.35	16.969999	16.969999	1396400
Fri Oct 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	17.450001	16.75	16.799999	16.799999	351900
Mon Nov 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.120001	17.120001	16.42	16.59	16.59	240500
Tue Nov 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.84	16.84	16.219999	16.379999	16.379999	252100
Wed Nov 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	16.690001	16.690001	14.2	14.56	14.56	625500
Thu Nov 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.57	14.57	12.5	12.85	12.85	721100
Fri Nov 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	15.64	11.62	14.56	14.56	610000
Mon Nov 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.67	15	12.92	12.99	12.99	229400
Tue Nov 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.86	13.29	12.74	12.96	12.96	162600


CREATE TABLE pacb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);