Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.026063	0.938272	0.938272	0.343392	4556
Tue Jan 13 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.053498	0.965706	0.965706	0.353432
Wed Jan 14 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.053498	0.965706	0.965706	0.353432	27338
Thu Jan 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.965706	0.965706	0.353432
Fri Jan 16 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.053498	0.965706	0.965706	0.353432
Mon Jan 19 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.965706	0.965706	0.353432
Tue Jan 20 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.965706	0.965706	0.353432
Wed Jan 21 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.965706	0.965706	0.353432
Thu Jan 22 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		1.053498	0.965706	0.965706	0.353432
Fri Jan 23 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965706	0.965706	0.965706	0.965706	0.353432


CREATE TABLE flic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);