Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aqb
@kaggle.xnezumi_nasdaq_stock_market_data.aqb

  • 64.4 KB
  • 1902 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)104529.799988104529.799988529.799988145
Thu Jan 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)610610280.200012344.200012344.200012130
Fri Jan 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)34334328231231295
Tue Jan 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)353.399994394.399994340.600006340.600006340.60000685
Wed Jan 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)328.600006338.600006321.200012321.200012321.20001250
Thu Jan 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)355.399994495.5599983284844842865
Fri Jan 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)440480387.200012465.799988465.7999885850
Mon Jan 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)462462401406.799988406.7999882415
Tue Jan 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)380398.799988295.600006303.600006303.6000064120
Wed Jan 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)306332.200012299.600006302.399994302.3999945215

CREATE TABLE aqb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);