Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.799999	49.93	49.799999	49.908001	47.294487	200
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.790001	49.834	49.790001	49.834	47.224354	400
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.834	49.834	49.834	49.834	47.224354
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.834	49.834	49.834	49.834	47.224354
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.834	49.834	49.834	49.834	47.224354
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	49.834	49.834	49.834	49.834	47.224354
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.59	50.59	50.59	50.59	47.940762	100
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.591999	50.591999	50.591999	50.591999	47.94265	100
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.27	50.279999	50.269001	50.275002	47.642254	4000
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.23	50.169998	50.215	47.5854	300


CREATE TABLE ufiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);