Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	80	85	80	85	85	15
Fri Feb 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Mon Feb 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Tue Feb 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Wed Feb 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Thu Feb 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Fri Feb 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Mon Feb 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Tue Feb 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85
Wed Feb 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	85	85	85	85	85


CREATE TABLE rmbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);