Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.120001	14.78	15.15	15.15	3611500
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.22	15.6	15.15	15.25	15.25	194900
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.17	15.35	15	15.1	15.1	133700
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.8	15.015	15.5	15.5	151100
Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.76	16.700001	15.45	16.549999	16.549999	197200
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	17.32	16.73	16.969999	16.969999	133300
Tue Feb 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	17.24	16.75	16.950001	16.950001	116800
Wed Feb 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.299999	16.879999	17	17	51900
Thu Feb 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.360001	16.809999	17.139999	17.139999	46800
Fri Feb 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.32	18.32	17.15	17.51	17.51	114600


CREATE TABLE ingn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);