Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	206	209	206	207.199997	207.199997	2995
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	207	207.100006	204.600006	206.800003	206.800003	8590
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	208	208	205	206	206	4670
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	206.699997	208.399994	205.600006	208.199997	208.199997	10355
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	209.399994	210.639999	208	208.800003	208.800003	9175
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	206.399994	208.399994	206.399994	207.199997	207.199997	1180
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	207	210	206.399994	209	209	1175
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	208.199997	212	208	211.199997	211.199997	1955
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	211.800003	212.199997	208.399994	209.600006	209.600006	900
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	209	209	201.399994	207.199997	207.199997	2270


CREATE TABLE ispo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);