Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.809999	19.93	19.809999	19.93	17.456293	200
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	19.940001	19.940001	17.465054	100
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	19.940001	19.940001	17.465054
Thu Jun 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	20.040001	20.040001	17.552649	500
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	20.040001	20.040001	17.552649
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.040001	20.040001	20.040001	17.552649
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.08	20.059999	20.059999	17.57016	300
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	17.57016
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.059999	20.059999	20.059999	20.059999	17.57016
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92	19.92	19.92	19.92	17.447536	100


CREATE TABLE rnsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);