Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.29	5.5	2.51	2.58	2.58	2718500
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.62	4.1	1.8	1.84	1.84	2406200
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.983	1.554	1.89	1.89	687600
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.72	2.09	1.72	1.98	1.98	379600
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.91	2.15	1.84	1.91	1.91	158400
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.91	1.34	1.63	1.63	228000
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.57	1.8	1.55	1.61	1.61	199100
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.57	1.65	1.51	1.6	1.6	92100
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.63	1.63	1.55	1.61	1.61	40600
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.58	1.63	1.52	1.53	1.53	34800


CREATE TABLE gvh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);