Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.125	50.125	50.09	50.09	32.987907	600
Fri Jan 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.09	50.099998	50.084999	50.084999	32.984634	800
Tue Jan 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.105	50.105	50.084999	50.095001	32.991211	4400
Wed Jan 17 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.095001	50.095001	50.064999	50.084999	32.984634	4000
Thu Jan 18 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.105	50.105	50.075001	50.075001	32.978039	30000
Fri Jan 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.095001	50.095001	50.084999	50.084999	32.984634	7800
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.099998	50.07	50.084999	32.984634	6200
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.084999	50.125	50.075001	50.095001	32.991211	63000
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	50.044998	50.075001	32.978039	35800
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.080002	50.080002	50.055	50.055	32.964863	10400


CREATE TABLE igsb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);