Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	35.158642	10000
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39	39.900002	38.700001	39.75	36.777786	20477400
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	41.400002	39.75	40.650002	37.6105	6248600
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.380001	41.869999	41.240002	41.700001	38.581978	7107300
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.950001	41.950001	41.049999	41.700001	38.581978	4020900
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.549999	41.700001	39.84	40.34	37.323673	10118500
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.490002	40.810001	38.240002	38.619999	35.732285	15683200
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.07	38.75	40.02	37.027596	12751700
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.93	39.990002	37.689999	38.720001	35.82481	10898000
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.889999	38.959999	37.389999	37.439999	34.640514	9338900


CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);