Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.73	24.363001	24.363001	22.814945	20300
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.482	24.190001	24.482	22.926378	15300
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.35	23.959999	23.959999	22.437551	30400
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	24.01	23.780001	23.806	22.293335	36500
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879999	23.99	23.73	23.84	22.325176	44500
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.91	23.91	23.4	23.613001	22.112602	85700
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	23.780001	23.565001	23.68	22.175343	75400
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.870001	24.040001	23.737	24.040001	22.512468	115600
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.32	24.610001	24.274	24.6	23.03688	76300
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	24.77	24.41	24.65	23.083706	108600


CREATE TABLE aapd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);