Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.009998	39.939999	35	37	37	8606300
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36	37.080002	35.799999	36.099998	36.099998	1080300
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36	38.68	35.950001	37.5	37.5	1160100
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.580002	39.48	37.580002	38.049999	38.049999	748400
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.700001	37.169998	35.564999	36.25	36.25	425500
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	36.700001	38.41	36.700001	38.040001	38.040001	288600
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.860001	38.740002	37.27	38.450001	38.450001	140300
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.900002	39.450001	37.68	38.580002	38.580002	287400
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	38.66	39.200001	37.5	37.59	37.59	160800
Thu Jun 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	37.110001	39.290001	37.02	39.290001	39.290001	449500


CREATE TABLE legn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);