Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ufcs
@kaggle.xnezumi_nasdaq_stock_market_data.ufcs

  • 317.18 KB
  • 11188 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.7644543797
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.0345682.0345682.0345682.0345680.764454
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.0345682.0345682.0345682.0345680.764454
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.0345682.0345682.0345682.0345680.764454
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.0345682.0345682.0345682.0345680.764454
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.76445437969
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.7644542531
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.7644546328
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.76445416453
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)2.113582.0345682.0345680.76445427844

CREATE TABLE ufcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);