Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.85	4.5	4.57	4.57	159600
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.79	4.85	4.6	4.738	4.738	27100
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6	4.84	4.6	4.65	4.65	18500
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	4.85	4.61	4.62	4.62	37300
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65	4.79	4.6	4.7	4.7	21800
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.79	4.79	4.6	4.67	4.67	14400
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.68	4.68	4.609	4.65	4.65	4100
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	4.95	4.7	4.93	4.93	10200
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91	5.67	4.76	4.9	4.9	33500
Thu Jan 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.93	4.93	4.81	4.85	4.85	5400


CREATE TABLE coya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);