Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.389999	20.4	21	11.608378	32584000
Wed Oct 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	22.200001	21	22.15	12.244071	5847500
Thu Oct 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.15	21.65	21.950001	12.133521	2038800
Fri Oct 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.950001	22	21.4	21.5	11.884766	3339100
Mon Oct 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	21	21.200001	11.718932	1758700
Tue Oct 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	21.4	22.25	21	22.040001	12.183269	2225300
Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	23.99	21.950001	22.5	12.437543	5101800
Thu Nov 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.629999	22.629999	21.700001	21.950001	12.133521	2747400
Fri Nov 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.25	21.950001	22.18	12.260659	1183800
Mon Nov 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.200001	21.75	22	12.161159	1144000


CREATE TABLE pfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);