Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	309	329.399994	304.769989	309.299988	309.299988	3233
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	314.700012	315.600006	307.200012	313.5	313.5	5483
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	317.100006	317.700012	310.5	311.519989	311.519989	1927
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	313.5	318	311.399994	316.5	316.5	5330
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	316.5	321	316.200012	317.399994	317.399994	9937
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	320.700012	323.399994	316.5	321.899994	321.899994	5120
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	321	323.399994	317.640015	320.399994	320.399994	1907
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	324	333	318.899994	327.600006	327.600006	10630
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	332.100006	332.100006	318.899994	323.399994	323.399994	14127
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	316.5	322.200012	314.399994	314.700012	314.700012	9513


CREATE TABLE ree (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);