Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	71.269997	77	64.029999	64.790001	64.790001	14493200
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.75	68.5	60	64.459999	64.459999	3069000
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63.419998	66.400002	62.5	64.779999	64.779999	967200
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63	68.25	62.591999	67	67	1046700
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	69.25	79.385002	64	77.709999	77.709999	4117800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	77.699997	83.5	71.660004	75.5	75.5	2604000
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	73.650002	81.207001	72.349998	72.459999	72.459999	1249200
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	74	77.174004	72.980003	75.730003	75.730003	873800
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	77.480003	87.110001	76.050003	86.349998	86.349998	2190100
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	85.199997	90.800003	82.099998	85.470001	85.470001	1978800


CREATE TABLE frog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);