Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	52	173.300003	41.5	44	44	17020
Thu May 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.799999	45.5	35	37	37	36910
Fri May 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	35.599998	37.299999	33	34.200001	34.200001	12420
Tue May 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	35.400002	36.299999	27.5	31.200001	31.200001	27100
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.700001	32.400002	30.200001	31.530001	31.530001	11530
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.9	29.299999	29.6	29.6	9180
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	29.76	30.799999	28.1	29	29	3720
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	34.900002	28.1	28.200001	28.200001	17550
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	29.799999	27.5	28.889999	28.889999	6020
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	34.200001	34.200001	30.299999	31.6	31.6	19420


CREATE TABLE bnrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);