Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803	50
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Fri Aug 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Mon Aug 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803
Tue Aug 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	60.040001	60.040001	60.040001	60.040001	49.990803


CREATE TABLE ftsm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);