Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.666667	13	13.583333	13.583333	7713750
Mon Dec 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.416667	13.791667	13.333333	13.416667	13.416667	888150
Tue Dec 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.416667	13.708333	13.333333	13.333333	13.333333	426900
Wed Dec 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.458333	13.291667	13.416667	13.416667	389550
Thu Dec 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.458333	13.458333	13.333333	13.333333	13.333333	396450
Fri Dec 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.416667	13.458333	13.333333	13.333333	13.333333	469200
Mon Dec 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.333333	13.458333	13.083333	13.083333	13.083333	279150
Tue Dec 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.333333	13.166667	13.291667	13.291667	158250
Wed Dec 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.416667	13.416667	13.25	13.25	13.25	105000
Thu Dec 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.5	13.25	13.5	13.5	115350


CREATE TABLE snbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);