Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	25.129999	25.129999	25.129999	100
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.950001	25.950001	25.875	25.875	25.875	100
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.870001	25.955999	25.870001	25.955999	25.955999	100
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.84	25.98	25.747999	25.747999	25.747999	1100
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	26.040001	27.247999	26.040001	27.247999	27.247999	400
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.57	27.57	27.011999	27.011999	27.011999	200
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.049999	27.049999	26.778	26.778	26.778	100
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.146999	27.209999	27	27.209999	27.209999	300
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.559999	27.92	27.084999	27.771	27.771	900
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	27.440001	27.667999	27.440001	27.667999	27.667999	100


CREATE TABLE agmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);