Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.950001	16.950001	15.5	15.7	14.653669	3858700
Thu May 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	16.18	15.5	15.55	14.513664	146200
Fri May 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	14	14.75	13.766983	500700
Mon May 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	15.22	14.45	14.91	13.916318	115600
Tue May 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.87	15	14.75	15	14.00032	83300
Wed May 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.34	14.99	15.33	14.308325	79000
Thu May 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.33	15.09	15.17	14.158989	34000
Fri May 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.14	15.75	15.14	15.75	14.700334	59700
Tue May 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.4	15.33	16.299999	15.213681	166300
Wed Jun 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.41	16.950001	16.209999	16.940001	15.81103	120800


CREATE TABLE ctrn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);