Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.15	15.15	14.65	14.9	2.773525	1176700
Fri Aug 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.25	14.95	15.25	2.838676	259600
Mon Aug 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.28	15.28	15.2	15.25	2.838676	47900
Tue Aug 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	15.1	15.15	2.820061	64800
Wed Aug 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.34	15.1	15.21	2.831231	86300
Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	15.13	15.2	2.829368	12500
Fri Aug 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.2	15.1	15.1	2.810755	54200
Mon Aug 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.2	15.1	15.2	2.829368	27000
Tue Aug 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.16	15.38	15.16	15.25	2.838676	15700
Wed Aug 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	15.31	15.31	15.1	15.15	2.820061	86600


CREATE TABLE good (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);