Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.59	19.02	19.799999	19.799999	3836000
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.540001	19.905001	18.75	18.91	18.91	1028000
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	19.49	18.809999	18.91	18.91	247100
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.91	19.290001	18.6	19.24	19.24	380000
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.24	19.825001	19.24	19.35	19.35	189300
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.68	19.68	18.93	18.93	18.93	72400
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.450001	18.889999	18.9	18.9	196200
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.879999	19.209999	18.879999	18.940001	18.940001	109900
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.870001	19.16	18.870001	18.99	18.99	57100
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	19.200001	18.91	18.98	18.98	160900


CREATE TABLE svco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);