Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Occ
@kaggle.xnezumi_nasdaq_stock_market_data.occ

  • 167.67 KB
  • 7132 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 02 1996 00:00:00 GMT+0000 (Coordinated Universal Time)161614.5833331614.6474126225
Wed Apr 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)16.6666681814.91666717.33333215.86802947100
Thu Apr 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)1818.3333321616.66666815.25772562025
Mon Apr 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.666668181617.66666816.17318941025
Tue Apr 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)181816.66666817.66666816.17318918675
Wed Apr 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)17.66666817.66666816.33333217.66666816.1731892025
Thu Apr 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)16.16666817.33333215.66666715.66666714.3422621125
Fri Apr 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)171715.33333315.33333314.03710416875
Mon Apr 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)15.33333315.33333315.33333315.33333314.0371042700
Tue Apr 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)171713.33333313.33333312.2061816425

CREATE TABLE occ (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);