Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.5	47.5	47.5	47.5	50
Tue Mar 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47	47.900002	47	47.900002	47.900002	3150
Wed Mar 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.900002	47.900002	47.900002	47.900002	47.900002
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	46.5	46.599998	46.599998	3550
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	47.5	47.5	47	47	47	2550


CREATE TABLE seed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);