Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	13
Tue Jan 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Wed Jan 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Thu Jan 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Fri Jan 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Mon Jan 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Tue Jan 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Wed Jan 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Thu Jan 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60
Fri Jan 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60


CREATE TABLE alpp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);