Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	34.580002	24.440001	33	33	16860
Tue Apr 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.540001	38.959999	34.93	36.290001	36.290001	13680
Wed Apr 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.200001	37.200001	31	32.990002	32.990002	7520
Thu Apr 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.459999	34.939999	30.290001	32.849998	32.849998	20610
Fri Apr 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.040001	32.93	30.450001	30.85	30.85	11460
Mon Apr 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.4	30.4	26.290001	26.68	26.68	14520
Tue Apr 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	26.4	21.610001	23.440001	23.440001	9800
Wed Apr 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.719999	28.799999	23.299999	28.799999	28.799999	4910
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	29.440001	32.119999	29.440001	30.9	30.9	6180
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.68	36.049999	31.940001	33.549999	33.549999	12290


CREATE TABLE cgc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);