Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Mon May 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Tue May 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Wed May 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Thu May 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Fri May 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	185.625	213.75	185.625	213.75	213.75	4
Mon May 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Tue May 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Wed May 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	213.75	213.75	213.75	213.75	213.75
Thu May 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	185.625	213.75	185.625	196.875	196.875	20


CREATE TABLE anip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);