Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.25	10.02	10.03	10.03	2018000
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.12	10	10	10	446700
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.07	8.615	8.8	8.8	411400
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8	9.75	8.8	9.75	9.75	198900
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.69	9.695	9.37	9.69	9.69	101400
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.26	10.39	9.26	10.24	10.24	133000
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	11.3	10.09	10.45	10.45	315300
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	11.69	10.5	11.53	11.53	151600
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.62	12	11.3	11.86	11.86	103200
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.09	12.54	11.55	12.15	12.15	114300


CREATE TABLE fthm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);