Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	17.105	14.63	15	15	1331500
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.77	15.77	13.53	15	15	220500
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.41	13.32	15	15	100500
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16	14.56	15.05	15.05	51900
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	16	14.6	14.6	14.6	85600
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.02	15.5	14.368	15	15	72700
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.08	15.76	15	15.22	15.22	47100
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.49	15.49	15	15.15	15.15	42200
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	15.495	15	15.16	15.16	19900
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.37	16.5	15.25	16.5	16.5	142500


CREATE TABLE glto (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);