Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.8	1.68	1.73	1.73	123000
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.81	1.85	1.69	1.85	1.85	27500
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9	1.9	1.65	1.7	1.7	117700
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	2.29	1.73	1.92	1.92	110200
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.02	2.17	1.9	2.1	2.1	73400
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.23	2.45	2.02	2.33	2.33	92400
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4	2.8	2.4	2.6	2.6	145500
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.75	2.95	2.61	2.61	2.61	135000
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.75	2.65	2.9	2.9	180000
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.51	2.736	2.741	2.741	82500


CREATE TABLE evgow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);