Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.620001	24.42	24.450001	11.044058	96500
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.75	24.549999	24.620001	11.120848	149100
Tue Mar 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.15	24.629999	24.809999	11.206669	35600
Wed Mar 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	26	24.790001	24.799999	11.202155	110800
Thu Mar 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	25.15	24.799999	25.02	11.301529	65600
Fri Mar 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.09	24.9	24.950001	11.269907	32000
Mon Mar 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	25.09	24.940001	25	11.292497	47900
Tue Mar 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.15	25	25.1	11.337662	16500
Wed Mar 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.85	25.200001	25.5	11.518343	46200
Thu Mar 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.799999	25.379999	25.662001	11.591517	54100


CREATE TABLE viasp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);