Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.93	0.535	0.915	0.915	496300
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.91	0.91	0.73	0.89	0.89	53200
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.77	0.7	0.7	0.7	62900
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.62	0.81	0.62	0.745	0.745	51000
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65	0.7	0.64	0.691	0.691	1200
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.651	0.651	0.651	0.651	0.651	100
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65	0.65	0.61	0.63	0.63	5500
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.615	0.9	0.6	0.9	0.9	16500
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7	0.7	0.511	0.57	0.57	7700
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.636	0.636	0.62	0.62	0.62	1100


CREATE TABLE lucyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);